PAR, HYBB End of Day and Historical Stock Data []

12 Aug 2025

LAST: 127.4	CHANGE: 0.07	OPEN: 127.3	HIGH: 127.4	ASK: 0.0	VOLUME: 64
LAST: 127.4	CHG(%): 0.05	PREV: 127.4	LOW: 127.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	127.3	127.4	127.1	127.4	64
11 Aug 25	127.3	127.4	127.3	127.4	117
08 Aug 25	127.2	127.4	127.2	127.3	104
05 Aug 25	126.9	127.1	126.8	126.8	871
04 Aug 25	126.7	126.9	126.7	126.9	500
01 Aug 25	126.9	126.9	126.9	126.9	1
31 Jul 25	127.1	127.1	126.9	126.9	1
30 Jul 25	127.0	127.0	127.0	127.0	37
29 Jul 25	126.8	127.0	126.8	127.0	37
28 Jul 25	127.0	127.0	126.8	127.0	186

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.4