PAR, HHH End of Day and Historical Stock Data []

12 Aug 2025

LAST: 55.44	CHANGE: 0.10	OPEN: 55.44	HIGH: 55.58	ASK: 0.00	VOLUME: 23.1K
LAST: 55.44	CHG(%): 0.19	PREV: 55.54	LOW: 55.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	55.44	55.58	55.26	55.44	23.1K
11 Aug 25	55.38	55.60	55.37	55.54	1.8K
08 Aug 25	54.97	55.24	54.97	55.14	646
05 Aug 25	55.40	55.43	54.85	54.85	2.6K
04 Aug 25	54.54	55.01	54.54	55.00	6.3K
01 Aug 25	55.77	55.77	54.26	54.49	11K
31 Jul 25	56.67	56.68	56.23	56.27	2.2K
30 Jul 25	55.62	56.12	55.62	55.97	9.5K
29 Jul 25	55.89	56.00	55.74	55.74	799
28 Jul 25	55.21	55.47	55.20	55.47	16K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.44