PAR, HCAS End of Day and Historical Stock Data []

11 Aug 2025

LAST: 9.230	CHANGE: 0.08	OPEN: 9.180	HIGH: 9.230	ASK: 0.000	VOLUME: 9.8K
LAST: 9.230	CHG(%): 0.87	PREV: 9.150	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.180	9.230	9.180	9.230	9.8K
08 Aug 25	9.150	9.150	9.150	9.150	9.8K
05 Aug 25	9.210	9.210	9.200	9.200	9.8K
04 Aug 25	9.210	9.210	9.210	9.210	9.8K
01 Aug 25	9.210	9.210	9.210	9.210	9.8K
31 Jul 25	9.220	9.220	9.210	9.210	9.8K
30 Jul 25	9.330	9.330	9.330	9.330	4
29 Jul 25	9.300	9.330	9.300	9.330	3
28 Jul 25	9.150	9.200	9.150	9.200	109
27 Jul 25	9.120	9.120	9.120	9.120	109

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230