NASDAQ, XRX End of Day and Historical Stock Data [Xerox Corp]

08 Aug 25 16:11

LAST: 4.160	CHANGE: 0.05	OPEN: 4.260	HIGH: 4.320	ASK: 0.000	VOLUME: 3.67M
LAST: 4.160	CHG(%): 1.18	PREV: 4.220	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.260	4.325	4.100	4.170	3.68M
07 Aug 25	4.200	4.280	4.135	4.220	3.37M
06 Aug 25	4.260	4.600	4.123	4.170	5.25M
05 Aug 25	4.150	4.220	4.060	4.070	3.23M
04 Aug 25	3.970	4.250	3.960	4.130	5.15M
01 Aug 25	4.010	4.190	3.900	3.935	7.65M
31 Jul 25	5.050	5.220	4.000	4.050	15.71M
30 Jul 25	5.520	5.570	5.200	5.220	3.55M
29 Jul 25	5.950	5.995	5.480	5.500	3.08M
28 Jul 25	6.080	6.080	5.860	5.950	1.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160