EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, XOMA:

14 Aug 25 16:02
LAST:

31.59

CHANGE:
 0.70		OPEN:
31.19		HIGH:
33.15		ASK:
23.60		VOLUME:
88.6K
CHG(%):
2.27		PREV:
30.89		LOW:
30.90		BID:
11.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2531.1933.1530.9031.5993.7K
13 Aug 2529.9931.0029.1230.8970.2K
12 Aug 2527.4529.2126.9328.4656.9K
11 Aug 2527.6328.0025.7727.2353.5K
08 Aug 2525.8027.6425.6826.5038.8K
07 Aug 2526.0026.3625.1525.8418.6K
06 Aug 2528.2428.9626.3826.4249.6K
05 Aug 2527.6228.4426.8128.4452.2K
04 Aug 2525.5227.4925.5227.2538.3K
01 Aug 2524.5125.0824.0824.7720.8K

COMPANY PROFILE

Name:
About:XOMA Ltd. (?XOMA? or the ?Company?), a Bermuda company, is a leading  biopharmaceutical company focused on the discovery, development and manufacture  of therapeutic antibodies. XOMA uses its expertise, technologies and  capabilities to build a product pipeline that includes multiple proprietary and  collaborative development programs. The Company?s lead product candidate is XOMA  052, a high affinity anti-IL-1 beta antibody with the potential to treat  multiple inflammatory diseases of large unmet need. XOMA 052 is currently in  Phase 1 clinical studies of Type 2 diabetes patients.  XOMA has multiple revenue streams and generates revenues from product royalties,  technology licenses, development collaborations and biodefense contracts.  ...
Sector:Consumer Durables
Industry:Major Pharmaceuticals
CUSIP:G9825R107
CIK:0791908

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-56.96
PEG Ratio:-0.40
EPS Ratio:-0.73
PtB:3.78
PtS:13.67
Shares:11.97M
Market Cap:378.03M
52wk range:18.35 - 35.00

TECHNICALS

MA5:28.93
MA20:26.74
MA50:26.27
MA200:25.70
STO9:86.70
RSI14:70.06
MTM14:5.36
ROC14:0.20
Week High:33.15
Week Low:25.15
Month High:33.15
Month Low:24.08
Volatility:3.95