NASDAQ, XERS End of Day and Historical Stock Data [Xeris Pharmaceuticals Inc]

12 Aug 25 16:28

LAST: 7.300	CHANGE: 0.10	OPEN: 7.250	HIGH: 7.470	ASK: 0.000	VOLUME: 3.57M
LAST: 7.300	CHG(%): 1.39	PREV: 7.200	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	7.250	7.470	7.100	7.300	3.58M
11 Aug 25	6.800	7.610	6.770	7.200	5.06M
08 Aug 25	6.650	6.930	6.540	6.840	11.44M
07 Aug 25	6.725	7.085	6.100	6.600	10.18M
06 Aug 25	5.420	5.560	5.250	5.490	3.03M
05 Aug 25	5.650	5.745	5.425	5.480	3.87M
04 Aug 25	5.410	5.579	5.320	5.560	2.81M
01 Aug 25	5.010	5.410	4.870	5.380	2.68M
31 Jul 25	5.130	5.340	5.070	5.090	2.15M
30 Jul 25	5.030	5.335	5.020	5.130	2.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300