NASDAQ, JFBRW End of Day and Historical Stock Data [Jeffs Brands Ltd WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, JFBRW: Jeffs Brands Ltd WT

08 Aug 25 16:44

LAST: 0.0447	CHANGE: 0.01	OPEN: 0.0486	HIGH: 0.0486	ASK: 0.0000	VOLUME: 13.4K
LAST: 0.0447	CHG(%): 10.24	PREV: 0.0498	LOW: 0.0260	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0486	0.0486	0.0260	0.0447	13.4K
07 Aug 25	0.0499	0.0499	0.0498	0.0498	2.2K
06 Aug 25	0.0497	0.0498	0.0240	0.0416	4.1K
05 Aug 25	0.0201	0.0499	0.0201	0.0498	9.2K
04 Aug 25	0.0369	0.0369	0.0369	0.0369	1K
01 Aug 25	0.0499	0.0499	0.0371	0.0371	1K
31 Jul 25	0.0280	0.0502	0.0280	0.0499	70.8K
30 Jul 25	0.0225	0.0292	0.0224	0.0292	30.7K
23 Jul 25	0.0299	0.0299	0.0299	0.0299	100
22 Jul 25	0.0183	0.0260	0.0182	0.0260	5.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.03
MA50:	0.02
MA200:	0.15
STO9:	78.87
RSI14:	64.87
WPR14:	-21.14
MTM14:	0.02
ROC14:	1.74
Week High:	0.05
Week Low:	0.02
Month High:	0.05
Month Low:	0.02
Volatility:	154.47