NASDAQ, JYD End of Day and Historical Stock Data [Jayud Global Logistics Limited Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, JYD:

14 Aug 25 16:36

LAST: 0.1900	CHANGE: 0.01	OPEN: 0.1900	HIGH: 0.2000	ASK: 0.0000	VOLUME: 636.2K
LAST: 0.1900	CHG(%): 2.74	PREV: 0.1933	LOW: 0.1800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1930	0.1961	0.1840	0.1880	734.2K
13 Aug 25	0.1930	0.1961	0.1930	0.1933	264.6K
12 Aug 25	0.1955	0.1987	0.1930	0.1930	634.2K
11 Aug 25	0.1833	0.2000	0.1833	0.1970	688.2K
08 Aug 25	0.1969	0.2000	0.1950	0.1986	248.8K
07 Aug 25	0.2050	0.2050	0.1960	0.1966	215.2K
06 Aug 25	0.2050	0.2050	0.1893	0.1940	401.9K
05 Aug 25	0.1930	0.1978	0.1900	0.1916	328.1K
04 Aug 25	0.1982	0.1982	0.1900	0.1928	422.3K
01 Aug 25	0.1890	0.1899	0.1816	0.1847	616.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA20:	0.20
MA50:	0.20
MA200:	1.64
STO9:	27.75
RSI14:	23.48
WPR14:	-90.65
MTM14:	-0.03
ROC14:	-0.15
Week High:	0.21
Week Low:	0.18
Month High:	0.25
Month Low:	0.18
Volatility:	14.35