NASDAQ, JKHY End of Day and Historical Stock Data [Jack Henry & Assoc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, JKHY:

12 Aug 25 16:03

LAST: 159.8	CHANGE: 1.27	OPEN: 159.2	HIGH: 162.3	ASK: 95.6	VOLUME: 1.28M
LAST: 159.8	CHG(%): 0.80	PREV: 158.5	LOW: 158.8	BID: 31.1

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	159.2	162.3	158.8	159.8	1.28M
11 Aug 25	161.2	161.9	157.8	158.5	1.11M
08 Aug 25	164.7	165.2	161.0	161.6	885.1K
07 Aug 25	167.4	167.7	163.8	164.1	671.1K
06 Aug 25	166.0	168.2	164.7	166.8	480.8K
05 Aug 25	170.3	171.6	165.8	166.0	660.3K
04 Aug 25	167.5	170.6	167.5	170.5	837.8K
01 Aug 25	170.3	171.0	166.7	167.3	627K
31 Jul 25	172.0	173.6	169.5	169.8	665.2K
30 Jul 25	175.8	176.5	173.0	173.4	447.8K

COMPANY PROFILE

Name:
About:	Jack Henry & Associates, Inc. ("JHA" or the "Company") was founded in 1976 as a provider of core information processing solutions for community banks. Today, the Company's extensive array of products and services includes processing transactions, automating business processes, and managing information for more than 8,700 financial institutions and diverse corporate entities. JHA provides its products and services through three marketed brands. ? Jack Henry Banking is a leading provider of integrated data processing systems to approximately 1,700 banks ranging from de novo or start-up institutions to mid-tier banks with assets in excess of $1 billion. Our banking solutions support both in-house and outsourced operating environments with three functionally distinct core processing platforms and more than 100 integrated complementary solutions. ...
Sector:	Technology
Industry:	EDP Services
CUSIP:	426281101
CIK:	0779152

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	30.89
PEG Ratio:	2.76
EPS Ratio:	5.87
DivYield:	1.14
PtB:	6.48
PtS:	5.89
EBITDA:	446.61M
Shares:	72.82M
Market Cap:	11.635B
52wk range:	157.80 - 196.00

TECHNICALS

MA5:	162.14
MA20:	171.95
MA50:	176.59
MA200:	176.07
STO9:	2.80
RSI14:	17.63
WPR14:	-94.33
MTM14:	-21.11
ROC14:	-0.12
Week High:	168.22
Week Low:	157.80
Month High:	182.31
Month Low:	157.80
Volatility:	6.82