FOREX, ZARKES End of Day and Historical Quotes [South African Rand / Kenyan Shilling]

14 Aug 25 02:22

LAST: 7.386	CHANGE: 0.00	OPEN: 7.386	HIGH: 7.386	ASK: 0.000	VOLUME: 0
LAST: 7.386	CHG(%): 0.00	PREV: 7.386	LOW: 7.386	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	7.386	7.386	7.386	7.386
13 Aug 25	7.302	7.386	7.302	7.386
12 Aug 25	7.283	7.302	7.283	7.302
11 Aug 25	7.283	7.283	7.283	7.283
09 Aug 25	7.286	7.286	7.286	7.286
08 Aug 25	7.293	7.293	7.286	7.286
07 Aug 25	7.255	7.293	7.255	7.293
06 Aug 25	7.162	7.255	7.162	7.255
05 Aug 25	7.162	7.162	7.162	7.162
04 Aug 25	7.162	7.162	7.162	7.162

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.386