FOREX, ZARCNY End of Day and Historical Quotes [South African Rand / Yuan Renminbi]

14 Aug 25 10:36

LAST: 0.4086	CHANGE: 0.00	OPEN: 0.4099	HIGH: 0.4102	ASK: 0.6038	VOLUME: 0
LAST: 0.4086	CHG(%): 0.34	PREV: 0.4100	LOW: 0.4081	BID: 0.6014

Period:

Date	Open	High	Low	Close
14 Aug 25	0.4099	0.4102	0.4081	0.4086
13 Aug 25	0.4084	0.4105	0.4077	0.4100
12 Aug 25	0.4049	0.4089	0.4049	0.4084
11 Aug 25	0.4048	0.4056	0.4038	0.4047
10 Aug 25	0.4051	0.4051	0.4048	0.4048
09 Aug 25	0.4048	0.4048	0.4048	0.4048
08 Aug 25	0.4056	0.4060	0.4046	0.4048
07 Aug 25	0.4038	0.4061	0.4037	0.4056
06 Aug 25	0.4013	0.4045	0.4013	0.4040
05 Aug 25	0.4005	0.4016	0.3978	0.4011

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4086