FOREX, ZARSEK End of Day and Historical Quotes [South African Rand / Swedish Krona]

15 Aug 25 02:08

LAST: 0.5442	CHANGE: 0.00	OPEN: 0.5448	HIGH: 0.5448	ASK: 0.6663	VOLUME: 0
LAST: 0.5442	CHG(%): 0.15	PREV: 0.5450	LOW: 0.5442	BID: 0.6645

Period:

Date	Open	High	Low	Close
15 Aug 25	0.5448	0.5448	0.5442	0.5442
14 Aug 25	0.5449	0.5454	0.5431	0.5450
13 Aug 25	0.5426	0.5457	0.5419	0.5454
12 Aug 25	0.5426	0.5454	0.5420	0.5429
11 Aug 25	0.5394	0.5442	0.5386	0.5424
10 Aug 25	0.5412	0.5412	0.5391	0.5391
09 Aug 25	0.5395	0.5395	0.5395	0.5395
08 Aug 25	0.5402	0.5425	0.5393	0.5395
07 Aug 25	0.5405	0.5429	0.5385	0.5397
06 Aug 25	0.5407	0.5421	0.5389	0.5401

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5442