FOREX, ZAREUR End of Day and Historical Quotes [South African Rand / Euro Dollar]

13 Aug 25 16:12

LAST: 0.0487	CHANGE: 0.00	OPEN: 0.0487	HIGH: 0.0488	ASK: 0.0764	VOLUME: 0
LAST: 0.0487	CHG(%): 0.00	PREV: 0.0487	LOW: 0.0486	BID: 0.0762

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0487	0.0488	0.0486	0.0487
12 Aug 25	0.0485	0.0488	0.0485	0.0487
11 Aug 25	0.0484	0.0486	0.0483	0.0485
10 Aug 25	0.0484	0.0484	0.0484	0.0484
09 Aug 25	0.0484	0.0484	0.0484	0.0484
08 Aug 25	0.0484	0.0485	0.0484	0.0484
07 Aug 25	0.0482	0.0486	0.0482	0.0484
06 Aug 25	0.0483	0.0484	0.0481	0.0482
05 Aug 25	0.0482	0.0483	0.0480	0.0482
04 Aug 25	0.0479	0.0483	0.0479	0.0481

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0487