FOREX, ZARNZD End of Day and Historical Quotes [South African Rand / New Zealand Dollar]

14 Aug 25 22:35

LAST: 0.0959	CHANGE: 0.00	OPEN: 0.0955	HIGH: 0.0961	ASK: 0.1260	VOLUME: 0
LAST: 0.0959	CHG(%): 0.31	PREV: 0.0956	LOW: 0.0954	BID: 0.1256

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0955	0.0961	0.0954	0.0959
13 Aug 25	0.0955	0.0957	0.0952	0.0956
12 Aug 25	0.0948	0.0957	0.0948	0.0955
11 Aug 25	0.0947	0.0951	0.0947	0.0947
10 Aug 25	0.0947	0.0948	0.0946	0.0948
09 Aug 25	0.0946	0.0946	0.0946	0.0946
08 Aug 25	0.0947	0.0949	0.0946	0.0946
07 Aug 25	0.0949	0.0949	0.0945	0.0946
06 Aug 25	0.0946	0.0949	0.0944	0.0948
05 Aug 25	0.0942	0.0948	0.0940	0.0945

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0959