FOREX, ZARNOK End of Day and Historical Quotes [South African Rand / Norwegian Krone]

15 Aug 25 02:08

LAST: 0.5808	CHANGE: 0.00	OPEN: 0.5811	HIGH: 0.5811	ASK: 0.6044	VOLUME: 0
LAST: 0.5808	CHG(%): 0.03	PREV: 0.5810	LOW: 0.5808	BID: 0.6024

Period:

Date	Open	High	Low	Close
15 Aug 25	0.5811	0.5811	0.5808	0.5808
14 Aug 25	0.5818	0.5823	0.5784	0.5810
13 Aug 25	0.5808	0.5829	0.5800	0.5822
12 Aug 25	0.5755	0.5824	0.5754	0.5806
11 Aug 25	0.5795	0.5799	0.5754	0.5755
10 Aug 25	0.5802	0.5802	0.5787	0.5787
09 Aug 25	0.5792	0.5792	0.5792	0.5792
08 Aug 25	0.5770	0.5805	0.5769	0.5792
07 Aug 25	0.5731	0.5781	0.5723	0.5769
06 Aug 25	0.5733	0.5740	0.5713	0.5727

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5808