FOREX, ZARCYP End of Day and Historical Quotes [South African Rand / Cyprus Pound]

17 Jul 25 04:48

LAST: 0.0281	CHANGE: 0.00	OPEN: 0.0281	HIGH: 0.0281	ASK: 0.0000	VOLUME: 0
LAST: 0.0281	CHG(%): 0.00	PREV: 0.0281	LOW: 0.0281	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jul 25	0.0281	0.0281	0.0281	0.0281
16 Jul 25	0.0281	0.0282	0.0281	0.0281
15 Jul 25	0.0280	0.0282	0.0280	0.0282
14 Jul 25	0.0279	0.0281	0.0279	0.0280
13 Jul 25	0.0280	0.0280	0.0279	0.0279
12 Jul 25	0.0279	0.0279	0.0279	0.0279
11 Jul 25	0.0282	0.0283	0.0279	0.0279
10 Jul 25	0.0280	0.0283	0.0280	0.0282
09 Jul 25	0.0281	0.0281	0.0280	0.0280
08 Jul 25	0.0280	0.0281	0.0280	0.0281

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0281