FOREX, ZARCAD End of Day and Historical Quotes [South African Rand / Canadian Dollar]

09 Aug 25 04:48

LAST: 0.0775	CHANGE: 0.00	OPEN: 0.0775	HIGH: 0.0775	ASK: 0.1039	VOLUME: 0
LAST: 0.0775	CHG(%): 0.00	PREV: 0.0775	LOW: 0.0775	BID: 0.1037

Period:

Date	Open	High	Low	Close
09 Aug 25	0.0775	0.0775	0.0775	0.0775
08 Aug 25	0.0776	0.0777	0.0774	0.0775
07 Aug 25	0.0773	0.0777	0.0773	0.0776
06 Aug 25	0.0770	0.0774	0.0770	0.0773
05 Aug 25	0.0769	0.0771	0.0765	0.0769
04 Aug 25	0.0764	0.0769	0.0763	0.0768
03 Aug 25	0.0759	0.0765	0.0758	0.0764
02 Aug 25	0.0761	0.0761	0.0761	0.0761
01 Aug 25	0.0768	0.0770	0.0756	0.0761
31 Jul 25	0.0768	0.0770	0.0759	0.0761

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0775