FOREX, ZARDKK End of Day and Historical Quotes [South African Rand / Danish Krone]

15 Aug 2025

LAST: 0.3643	CHANGE: 0.00	OPEN: 0.3643	HIGH: 0.3643	ASK: 0.5697	VOLUME: 0
LAST: 0.3643	CHG(%): 0.00	PREV: 0.3643	LOW: 0.3643	BID: 0.5679

Period:

Date	Open	High	Low	Close
15 Aug 25	0.3643	0.3643	0.3643	0.3643
14 Aug 25	0.3641	0.3645	0.3626	0.3643
13 Aug 25	0.3633	0.3644	0.3628	0.3643
12 Aug 25	0.3620	0.3641	0.3618	0.3635
11 Aug 25	0.3612	0.3627	0.3606	0.3616
10 Aug 25	0.3615	0.3615	0.3610	0.3610
09 Aug 25	0.3611	0.3611	0.3611	0.3611
08 Aug 25	0.3612	0.3622	0.3610	0.3611
07 Aug 25	0.3600	0.3624	0.3600	0.3611
06 Aug 25	0.3602	0.3613	0.3591	0.3599

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3643