FOREX, ZARCHF End of Day and Historical Quotes [South African Rand / Swiss Franc]

14 Aug 25 22:33

LAST: 0.0458	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0947	VOLUME: 0
LAST: 0.0458	CHG(%): 0.43	PREV: 0.0460	LOW: 0.0457	BID: 0.0944

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0460	0.0460	0.0457	0.0458
13 Aug 25	0.0459	0.0460	0.0457	0.0460
12 Aug 25	0.0457	0.0460	0.0457	0.0459
11 Aug 25	0.0455	0.0458	0.0455	0.0457
10 Aug 25	0.0455	0.0456	0.0455	0.0455
09 Aug 25	0.0455	0.0455	0.0455	0.0455
08 Aug 25	0.0456	0.0457	0.0455	0.0455
07 Aug 25	0.0453	0.0457	0.0453	0.0455
06 Aug 25	0.0451	0.0454	0.0451	0.0453
05 Aug 25	0.0451	0.0452	0.0449	0.0451

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0458