FOREX, ZARUSD End of Day and Historical Quotes [South African Rand / US Dollar]

15 Aug 2025

LAST: 0.0569	CHANGE: 0.00	OPEN: 0.0569	HIGH: 0.0569	ASK: 0.0982	VOLUME: 0
LAST: 0.0569	CHG(%): 0.00	PREV: 0.0569	LOW: 0.0569	BID: 0.0981

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0569	0.0569	0.0569	0.0569
14 Aug 25	0.0571	0.0572	0.0566	0.0569
13 Aug 25	0.0568	0.0572	0.0568	0.0572
12 Aug 25	0.0563	0.0570	0.0563	0.0569
11 Aug 25	0.0563	0.0565	0.0562	0.0563
10 Aug 25	0.0564	0.0564	0.0564	0.0564
09 Aug 25	0.0563	0.0563	0.0563	0.0563
08 Aug 25	0.0565	0.0566	0.0563	0.0563
07 Aug 25	0.0562	0.0566	0.0562	0.0565
06 Aug 25	0.0559	0.0563	0.0559	0.0562

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0569