FOREX, ZAROMR End of Day and Historical Quotes [South African Rand / Rial Omani]

11 Aug 25 04:42

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0215	ASK: 0.0000	VOLUME: 0
LAST: 0.0215	CHG(%): 0.00	PREV: 0.0215	LOW: 0.0215	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.0215	0.0215	0.0215	0.0215
10 Aug 25	0.0215	0.0215	0.0215	0.0215
09 Aug 25	0.0217	0.0217	0.0217	0.0217
08 Aug 25	0.0217	0.0218	0.0217	0.0217
07 Aug 25	0.0216	0.0218	0.0216	0.0217
06 Aug 25	0.0215	0.0217	0.0215	0.0216
05 Aug 25	0.0215	0.0215	0.0213	0.0215
04 Aug 25	0.0212	0.0215	0.0212	0.0214
03 Aug 25	0.0210	0.0212	0.0210	0.0212
02 Aug 25	0.0212	0.0212	0.0212	0.0212

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215