FOREX, ZARINR End of Day and Historical Quotes [South African Rand / Indian Rupee]

11 Aug 25 03:35

LAST: 4.941	CHANGE: 0.00	OPEN: 4.936	HIGH: 4.941	ASK: 5.959	VOLUME: 0
LAST: 4.941	CHG(%): 0.09	PREV: 4.936	LOW: 4.932	BID: 5.943

Period:

Date	Open	High	Low	Close
11 Aug 25	4.936	4.941	4.932	4.941
10 Aug 25	4.936	4.936	4.936	4.936
09 Aug 25	4.936	4.936	4.936	4.936
08 Aug 25	4.937	4.959	4.932	4.936
07 Aug 25	4.931	4.963	4.912	4.936
06 Aug 25	4.896	4.943	4.896	4.936
05 Aug 25	4.902	4.915	4.863	4.896
04 Aug 25	4.833	4.910	4.825	4.902
02 Aug 25	4.832	4.832	4.832	4.832
01 Aug 25	4.871	4.884	4.768	4.832

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.941