AMEX, KOCG End of Day and Historical Stock Data [Fis Knights of Columbus Global Belief ETF]

18 Jul 25 16:15

LAST: 31.26	CHANGE: 0.04	OPEN: 31.26	HIGH: 31.26	ASK: 0.00	VOLUME: 14
LAST: 31.26	CHG(%): 0.14	PREV: 31.30	LOW: 31.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jul 25	31.26	31.26	31.26	31.26	100
17 Jul 25	31.30	31.30	31.30	31.30	200
16 Jul 25	31.05	31.17	31.05	31.17	300
15 Jul 25	31.20	31.20	31.11	31.11	400
14 Jul 25	31.27	31.27	31.27	31.27	100
11 Jul 25	31.14	31.26	31.14	31.21	700
10 Jul 25	31.41	31.42	31.41	31.41	2.3K
09 Jul 25	31.43	31.43	31.43	31.43	100
08 Jul 25	31.37	31.37	31.37	31.37	100
07 Jul 25	31.40	31.40	31.40	31.40	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.26