AMEX, JNEU End of Day and Historical Stock Data [Allianzim U.S. Equity Buffer15 Uncapped June ETF]

27 Jun 2025

LAST: 27.93	CHANGE: 0.09	OPEN: 27.98	HIGH: 27.99	ASK: 0.00	VOLUME: 8.4K
LAST: 27.93	CHG(%): 0.31	PREV: 27.84	LOW: 27.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	28.95	29.01	28.94	29.01	300
13 Aug 25	28.99	28.99	28.99	28.99	100
12 Aug 25	28.77	28.89	28.77	28.89	6.2K
11 Aug 25	28.62	28.62	28.62	28.62	100
08 Aug 25	28.72	28.72	28.66	28.68	500
07 Aug 25	28.47	28.48	28.47	28.48	300
06 Aug 25	28.47	28.53	28.44	28.53	700
05 Aug 25	28.46	28.46	28.32	28.37	1.1K
04 Aug 25	28.42	28.47	28.39	28.47	4.1K
01 Aug 25	28.12	28.17	28.05	28.17	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.93