AMEX, JPXN End of Day and Historical Stock Data [Jpx-Nikkei 400 Ishares ETF]

27 Jun 2025

LAST: 80.36	CHANGE: 1.25	OPEN: 80.20	HIGH: 80.57	ASK: 0.00	VOLUME: 6.3K
LAST: 80.36	CHG(%): 1.58	PREV: 79.10	LOW: 80.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	83.73	84.46	83.73	84.46	2.4K
11 Aug 25	83.07	83.32	82.96	82.96	2.9K
08 Aug 25	82.83	83.26	82.83	83.17	2K
07 Aug 25	82.44	82.44	81.71	82.01	2K
06 Aug 25	81.12	81.46	81.12	81.46	1.4K
05 Aug 25	80.69	80.69	80.32	80.40	5.8K
04 Aug 25	79.94	80.57	79.94	80.57	1.5K
01 Aug 25	79.06	79.30	78.93	79.30	2.7K
31 Jul 25	79.19	79.19	78.49	78.60	1K
30 Jul 25	79.15	79.17	78.80	78.80	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.36