AMEX, JHID End of Day and Historical Stock Data [JH International High Dividend ETF]

13 Aug 25 16:24

LAST: 35.19	CHANGE: 0.13	OPEN: 35.15	HIGH: 35.19	ASK: 0.00	VOLUME: 249
LAST: 35.19	CHG(%): 0.36	PREV: 35.06	LOW: 35.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	35.15	35.19	35.15	35.19	200
12 Aug 25	35.06	35.06	35.06	35.06	100
11 Aug 25	34.82	34.82	34.75	34.75	200
08 Aug 25	34.82	34.82	34.82	34.82	100
07 Aug 25	34.50	34.50	34.50	34.50	100
06 Aug 25	34.35	34.35	34.31	34.31	200
05 Aug 25	34.00	34.05	34.00	34.05	5K
04 Aug 25	34.06	34.06	34.02	34.02	700
01 Aug 25	33.56	33.72	33.56	33.68	2.9K
31 Jul 25	33.80	33.80	33.61	33.63	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.19