AMEX, JDVI End of Day and Historical Stock Data [JH Disciplined Value Intl Select ETF]

27 Jun 2025

LAST: 31.85	CHANGE: 0.15	OPEN: 31.85	HIGH: 31.85	ASK: 0.00	VOLUME: 100
LAST: 31.85	CHG(%): 0.48	PREV: 31.70	LOW: 31.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	32.35	32.35	32.35	32.35	100
13 Aug 25	32.33	32.33	32.33	32.33	100
12 Aug 25	32.17	32.17	32.17	32.17	100
11 Aug 25	31.72	31.72	31.67	31.70	5.5K
08 Aug 25	31.76	31.85	31.76	31.85	600
07 Aug 25	31.77	31.77	31.77	31.77	100
06 Aug 25	31.46	31.46	31.46	31.46	100
05 Aug 25	31.27	31.27	31.27	31.27	100
04 Aug 25	31.13	31.13	31.13	31.13	100
01 Aug 25	30.78	30.78	30.78	30.78	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.85