AMEX, JUSA End of Day and Historical Stock Data [JPM U.S. Research Enhanced Large Cap ETF]

14 Aug 25 16:36

LAST: 58.50	CHANGE: 0.07	OPEN: 58.50	HIGH: 58.50	ASK: 0.00	VOLUME: 177
LAST: 58.50	CHG(%): 0.12	PREV: 58.43	LOW: 58.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	58.51	58.51	58.51	58.51	100
13 Aug 25	58.43	58.43	58.43	58.43	100
12 Aug 25	57.87	58.25	57.87	58.25	800
11 Aug 25	57.54	57.54	57.51	57.51	100
08 Aug 25	57.58	57.69	57.56	57.69	1.2K
07 Aug 25	57.17	57.17	57.17	57.17	0
06 Aug 25	56.93	57.27	56.93	57.27	200
05 Aug 25	57.13	57.13	56.88	56.88	100
04 Aug 25	57.20	57.20	57.20	57.20	200
01 Aug 25	56.44	56.44	56.44	56.44	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.50