AMEX, JULP End of Day and Historical Stock Data [PGIM S&P 500 Buffer 12 ETF

14 Aug 25 16:36

LAST: 29.57	CHANGE: 0.01	OPEN: 29.55	HIGH: 29.57	ASK: 0.00	VOLUME: 100
LAST: 29.57	CHG(%): 0.04	PREV: 29.56	LOW: 29.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.55	29.57	29.55	29.57	100
13 Aug 25	29.55	29.56	29.55	29.56	100
12 Aug 25	29.47	29.52	29.47	29.52	100
11 Aug 25	29.32	29.32	29.32	29.32	0
08 Aug 25	29.36	29.36	29.36	29.36	0
07 Aug 25	29.21	29.22	29.21	29.22	1.5K
06 Aug 25	29.21	29.25	29.21	29.25	1.1K
05 Aug 25	29.20	29.20	29.13	29.15	1.1K
04 Aug 25	29.14	29.23	29.14	29.22	3.6K
01 Aug 25	28.94	28.98	28.94	28.98	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.57