AMEX, JABS End of Day and Historical Stock Data []

08 Aug 25 16:42

LAST: 50.35	CHANGE: 0.01	OPEN: 50.36	HIGH: 50.37	ASK: 0.00	VOLUME: 608
LAST: 50.35	CHG(%): 0.02	PREV: 50.34	LOW: 50.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	50.36	50.37	50.35	50.35	600
07 Aug 25	50.38	50.38	50.34	50.34	3K
06 Aug 25	50.32	50.32	50.32	50.32	100
05 Aug 25	50.32	50.33	50.32	50.33	100
04 Aug 25	50.30	50.30	50.30	50.30	100
01 Aug 25	50.15	50.25	50.13	50.25	3K
31 Jul 25	50.05	50.06	50.05	50.06	800
30 Jul 25	50.10	50.10	50.10	50.10	300
29 Jul 25	50.09	50.09	50.09	50.09	100
28 Jul 25	50.10	50.18	50.10	50.18	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.35