AMEX, JDST End of Day and Historical Stock Data [Junior Gold Miners Bear -2X ETF Direxion]

11 Aug 25 12:56

LAST: 8.540	CHANGE: 0.08	OPEN: 8.820	HIGH: 8.970	ASK: 77.750	VOLUME: 4.1M
LAST: 8.540	CHG(%): 0.95	PREV: 8.460	LOW: 8.470	BID: 77.600

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.820	8.970	8.470	8.540	4.1M
08 Aug 25	8.310	8.525	8.240	8.460	11.07M
07 Aug 25	8.530	8.550	8.260	8.440	6.47M
06 Aug 25	9.140	9.140	8.680	8.680	5.65M
05 Aug 25	9.770	9.834	9.090	9.120	6.06M
04 Aug 25	10.110	10.120	9.630	9.690	3.9M
01 Aug 25	10.250	10.680	10.200	10.510	10.48M
31 Jul 25	10.510	10.870	10.460	10.760	5.79M
30 Jul 25	10.370	10.698	10.150	10.590	7.34M
29 Jul 25	10.170	10.245	9.960	10.040	6.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540