AMEX, JOB End of Day and Historical Stock Data [General Employment Enterprises]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, JOB: General Employment Enterprises

27 Jun 2025

LAST: 0.2050	CHANGE: 0.00	OPEN: 0.1877	HIGH: 0.2075	ASK: 0.0000	VOLUME: 148.4K
LAST: 0.2050	CHG(%): 0.00	PREV: 0.2050	LOW: 0.1877	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2090	0.2097	0.1910	0.2061	431.4K
13 Aug 25	0.2125	0.2145	0.2027	0.2100	310.2K
12 Aug 25	0.2080	0.2139	0.2026	0.2100	113.8K
11 Aug 25	0.2050	0.2099	0.2050	0.2070	67.1K
08 Aug 25	0.2000	0.2100	0.2000	0.2056	102.1K
07 Aug 25	0.2094	0.2094	0.2020	0.2090	138.6K
06 Aug 25	0.2000	0.2116	0.2000	0.2087	276.4K
05 Aug 25	0.2065	0.2102	0.2053	0.2055	62.3K
04 Aug 25	0.2001	0.2060	0.2000	0.2050	64.4K
01 Aug 25	0.2026	0.2098	0.1997	0.2019	95.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: