AMEX, JHDV End of Day and Historical Stock Data [JH U.S. High Dividend ETF]

13 Aug 25 16:24

LAST: 38.98	CHANGE: 0.18	OPEN: 38.98	HIGH: 38.98	ASK: 0.00	VOLUME: 19
LAST: 38.98	CHG(%): 0.46	PREV: 38.81	LOW: 38.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	38.98	38.98	38.98	38.98	100
12 Aug 25	38.81	38.81	38.81	38.81	100
11 Aug 25	38.31	38.31	38.31	38.31	100
08 Aug 25	38.46	38.46	38.44	38.44	400
07 Aug 25	38.21	38.21	38.21	38.21	100
06 Aug 25	38.20	38.20	38.20	38.20	100
05 Aug 25	38.15	38.17	38.15	38.17	500
04 Aug 25	38.30	38.30	38.30	38.30	100
01 Aug 25	37.71	37.71	37.71	37.71	100
31 Jul 25	38.28	38.36	38.05	38.05	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.98