AMEX, JADE End of Day and Historical Stock Data [JPM Active Developing Markets Equity ETF]

08 Aug 25 16:42

LAST: 55.26	CHANGE: 0.05	OPEN: 55.40	HIGH: 55.40	ASK: 0.00	VOLUME: 398
LAST: 55.26	CHG(%): 0.08	PREV: 55.31	LOW: 55.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	55.40	55.40	55.26	55.26	300
07 Aug 25	55.31	55.31	55.31	55.31	200
06 Aug 25	54.87	54.87	54.87	54.87	100
05 Aug 25	54.51	54.67	54.51	54.67	200
04 Aug 25	54.45	54.45	54.45	54.45	100
01 Aug 25	54.01	54.17	53.92	53.92	1K
31 Jul 25	54.38	54.38	54.38	54.38	100
30 Jul 25	54.89	54.89	54.73	54.73	1.1K
29 Jul 25	55.03	55.03	55.03	55.03	100
28 Jul 25	54.72	54.72	54.72	54.72	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.26