TSXV, LIT End of Day and Historical Stock Data [Argentina Lithium and Energy Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, LIT:

12 Aug 2025

LAST: 0.0750	CHANGE: 0.01	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.6500	VOLUME: 8.6K
LAST: 0.0750	CHG(%): 7.14	PREV: 0.0700	LOW: 0.0750	BID: 0.6200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0750	0.0750	0.0750	0.0750	8.6K
11 Aug 25	0.0650	0.0750	0.0650	0.0700	318.8K
08 Aug 25	0.0650	0.0650	0.0650	0.0650	2.1K
07 Aug 25	0.0550	0.0600	0.0550	0.0600	46.3K
06 Aug 25	0.0650	0.0650	0.0600	0.0600	47K
05 Aug 25	0.0650	0.0650	0.0650	0.0650	1.3K
01 Aug 25	0.0650	0.0650	0.0600	0.0600	202.7K
31 Jul 25	0.0700	0.0700	0.0700	0.0700	16K
30 Jul 25	0.0650	0.0650	0.0650	0.0650	3.1K
29 Jul 25	0.0700	0.0700	0.0650	0.0650	57K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.07
MA200:	0.10
STO9:	72.22
RSI14:	45.45
WPR14:	-25.00
MTM14:	-0.01
ROC14:	-0.06
Week High:	0.08
Week Low:	0.06
Month High:	0.09
Month Low:	0.06
Volatility:	98.06