TSXV, LMS End of Day and Historical Stock Data [Latin Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, LMS: Latin Metals Inc

27 Jun 2025

LAST: 0.1900	CHANGE: 0.00	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.0000	VOLUME: 13.1K
LAST: 0.1900	CHG(%): 0.00	PREV: 0.1900	LOW: 0.1900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2100	0.2100	0.2050	0.2100	34.5K
11 Aug 25	0.2150	0.2150	0.2050	0.2150	129.9K
08 Aug 25	0.2150	0.2150	0.2150	0.2150	40.1K
07 Aug 25	0.2100	0.2150	0.2100	0.2150	66.5K
06 Aug 25	0.2100	0.2100	0.2100	0.2100	29.3K
05 Aug 25	0.2100	0.2100	0.2000	0.2100	164K
01 Aug 25	0.2000	0.2150	0.2000	0.2100	37.8K
31 Jul 25	0.1850	0.1900	0.1850	0.1850	44.3K
30 Jul 25	0.2100	0.2100	0.1800	0.1850	193.7K
28 Jul 25	0.2300	0.2300	0.2100	0.2150	83.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: