EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LTX:

29 Jul 2025
LAST:

0.0300

CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0800		VOLUME:
2K
CHG(%):
14.29		PREV:
0.0350		LOW:
0.0300		BID:
0.0650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 250.03000.03000.03000.03002K
28 Jul 250.03500.03500.03500.03502K
21 Jul 250.03000.03000.03000.03001K
18 Jul 250.03500.03500.03500.035027K
17 Jul 250.03000.03000.03000.03001K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.03
MA20:0.03
MA50:0.03
MA200:0.01
STO9:33.33
RSI14:50.00
WPR14:-100.00
MTM14:-0.01
ROC14:-0.25
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Volatility:80.72