TSXV, LTH End of Day and Historical Stock Data [Lithium Ionic Corp]

14 Aug 2025

LAST: 0.7700	CHANGE: 0.02	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.2700	VOLUME: 188.7K
LAST: 0.7700	CHG(%): 2.53	PREV: 0.7900	LOW: 0.7700	BID: 0.2450

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7900	0.7900	0.7700	0.7700	188.7K
13 Aug 25	0.7500	0.8000	0.7400	0.7900	1.18M
12 Aug 25	0.7800	0.7800	0.7400	0.7500	313.6K
11 Aug 25	0.7400	0.8400	0.7400	0.7800	589.1K
08 Aug 25	0.6800	0.7000	0.6700	0.6800	164.2K
07 Aug 25	0.6500	0.7000	0.6500	0.6700	349K
06 Aug 25	0.6400	0.7000	0.6400	0.6600	178.9K
05 Aug 25	0.6300	0.6500	0.6200	0.6300	62.8K
01 Aug 25	0.6100	0.6300	0.5900	0.6300	131.9K
31 Jul 25	0.6200	0.6400	0.6000	0.6100	78.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.44 - 1.15

0.7700