TSXV, LEGY End of Day and Historical Stock Data [Legacy Gold Mines Ltd]

08 Aug 2025

LAST: 0.5000	CHANGE: 0.04	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 15K
LAST: 0.5000	CHG(%): 7.41	PREV: 0.5400	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5000	0.5000	0.5000	0.5000	15K
07 Aug 25	0.5400	0.5400	0.5400	0.5400	5K
06 Aug 25	0.5400	0.5400	0.5400	0.5400	2K
25 Jul 25	0.5200	0.5500	0.5200	0.5500	29K
24 Jul 25	0.5000	0.5300	0.5000	0.5300	47.5K
23 Jul 25	0.4800	0.5000	0.4800	0.5000	17K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000