TSXV, LVG End of Day and Historical Stock Data [Lake Victoria Gold Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, LVG:

11 Aug 2025

LAST: 0.1850	CHANGE: 0.00	OPEN: 0.1850	HIGH: 0.1850	ASK: 0.0000	VOLUME: 96.5K
LAST: 0.1850	CHG(%): 0.00	PREV: 0.1850	LOW: 0.1800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.1850	0.1850	0.1800	0.1850	96.5K
08 Aug 25	0.1800	0.1900	0.1800	0.1850	262.8K
07 Aug 25	0.1700	0.1700	0.1700	0.1700	2K
06 Aug 25	0.1650	0.1850	0.1650	0.1850	91K
05 Aug 25	0.1700	0.1700	0.1700	0.1700	5.5K
01 Aug 25	0.1650	0.1700	0.1600	0.1600	68.6K
31 Jul 25	0.1700	0.1850	0.1700	0.1700	242.2K
30 Jul 25	0.1800	0.1850	0.1800	0.1850	26K
29 Jul 25	0.1850	0.1850	0.1800	0.1850	17.5K
28 Jul 25	0.1850	0.1850	0.1800	0.1800	26.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA20:	0.18
MA50:	0.19
MA200:	0.18
STO9:	65.08
RSI14:	47.62
WPR14:	-28.57
MTM14:	-0.01
ROC14:	-0.03
Week High:	0.19
Week Low:	0.17
Month High:	0.20
Month Low:	0.16
Volatility:	13.05