TSXV, LOD End of Day and Historical Stock Data [Lode Gold Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, LOD: Lode Gold Resources Inc

25 Jun 2025

LAST: 0.2100	CHANGE: 0.03	OPEN: 0.1850	HIGH: 0.2100	ASK: 0.0000	VOLUME: 7.3K
LAST: 0.2100	CHG(%): 16.67	PREV: 0.1800	LOW: 0.1850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2000	0.2000	0.2000	0.2000	66.7K
11 Aug 25	0.1900	0.2000	0.1900	0.1950	114.5K
08 Aug 25	0.1800	0.1800	0.1800	0.1800	74K
07 Aug 25	0.1800	0.1800	0.1800	0.1800	12K
06 Aug 25	0.1800	0.1800	0.1800	0.1800	3.5K
05 Aug 25	0.1850	0.2000	0.1850	0.2000	9.5K
30 Jul 25	0.1800	0.1800	0.1800	0.1800	17K
29 Jul 25	0.1800	0.1800	0.1800	0.1800	7.6K
28 Jul 25	0.1850	0.2000	0.1800	0.1800	22K
25 Jul 25	0.1800	0.1850	0.1800	0.1850	8.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA20:	0.20
STO9:	4.44
RSI14:	45.00
MTM14:	-0.03
ROC14:	0.88
Week High:	0.19
Week Low:	0.18