TSXV, LA End of Day and Historical Stock Data [Los Andes Copper Ltd]

27 Jun 2025

LAST: 5.950	CHANGE: 0.00	OPEN: 6.010	HIGH: 6.010	ASK: 0.000	VOLUME: 2.1K
LAST: 5.950	CHG(%): 0.00	PREV: 5.950	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.670	7.670	7.400	7.590	8.3K
13 Aug 25	7.300	7.360	7.300	7.360	3.1K
12 Aug 25	7.200	7.350	7.200	7.200	2.8K
11 Aug 25	7.660	7.660	7.200	7.200	4.4K
08 Aug 25	7.260	7.400	7.260	7.400	950
07 Aug 25	7.110	7.210	7.110	7.210	1.5K
06 Aug 25	7.610	7.610	7.190	7.190	11.8K
05 Aug 25	6.980	7.250	6.980	7.250	6.8K
01 Aug 25	6.600	7.100	6.560	6.940	11.3K
31 Jul 25	6.500	6.610	6.400	6.600	22.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950