TSXV, LIS End of Day and Historical Stock Data [Lithium South Development Corp]

11 Aug 2025

LAST: 0.3800	CHANGE: 0.03	OPEN: 0.4150	HIGH: 0.4180	ASK: 0.5400	VOLUME: 495.1K
LAST: 0.3800	CHG(%): 7.32	PREV: 0.4100	LOW: 0.3700	BID: 0.3500

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4150	0.4180	0.3700	0.3800	495.1K
08 Aug 25	0.3600	0.4250	0.3500	0.4100	772.6K
07 Aug 25	0.3000	0.3550	0.3000	0.3500	416.4K
06 Aug 25	0.2950	0.3100	0.2850	0.2900	107.9K
05 Aug 25	0.3000	0.3000	0.2950	0.3000	121.2K
01 Aug 25	0.3000	0.3000	0.2700	0.2900	483.2K
31 Jul 25	0.3250	0.3300	0.3000	0.3100	331.5K
30 Jul 25	0.3550	0.3900	0.3000	0.3100	1.95M
23 Jul 25	0.2050	0.2500	0.2000	0.2500	408.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800