TSXV, LEM End of Day and Historical Stock Data [Leading Edge Materials Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, LEM: Leading Edge Materials Corp

27 Jun 2025

LAST: 0.1450	CHANGE: 0.02	OPEN: 0.1650	HIGH: 0.1650	ASK: 0.0000	VOLUME: 37.1K
LAST: 0.1450	CHG(%): 12.12	PREV: 0.1650	LOW: 0.1450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1650	0.2300	0.1600	0.1900	148.9K
13 Aug 25	0.1550	0.1550	0.1550	0.1550	5.9K
12 Aug 25	0.1600	0.1600	0.1600	0.1600	1.2K
11 Aug 25	0.1500	0.1600	0.1500	0.1600	29.5K
08 Aug 25	0.1500	0.1600	0.1450	0.1550	37.7K
06 Aug 25	0.1600	0.1600	0.1550	0.1550	11.5K
05 Aug 25	0.1600	0.1600	0.1600	0.1600	1.7K
01 Aug 25	0.1550	0.1550	0.1500	0.1550	11.1K
31 Jul 25	0.1550	0.1550	0.1550	0.1550	6K
30 Jul 25	0.1600	0.1700	0.1550	0.1550	40K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: