TSXV, LMG End of Day and Historical Stock Data [Lincoln Gold Mining Inc]

15 Aug 2025

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.3000	ASK: 0.2200	VOLUME: 8K
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.2500	BID: 0.2150

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2700	0.3000	0.2500	0.2500	8K
14 Aug 25	0.1900	0.3400	0.1900	0.2500	119.6K
13 Aug 25	0.1900	0.2400	0.1900	0.1950	23.5K
12 Aug 25	0.2200	0.2200	0.2150	0.2150	15K
08 Aug 25	0.2450	0.2450	0.2450	0.2450	4K
07 Aug 25	0.2450	0.2450	0.2200	0.2200	15.5K
05 Aug 25	0.2100	0.2100	0.2100	0.2100	21.9K
01 Aug 25	0.2100	0.2100	0.2100	0.2100	2K
31 Jul 25	0.2300	0.2300	0.2300	0.2300	6.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500