EODData

MEMBERSHIP REGISTER LOG IN

TSXV, LME: Laurion Mineral Exploration Inc

27 Jun 2025
LAST:

0.4100

CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4150		ASK:
0.0000		VOLUME:
10.7K
CHG(%):
0.00		PREV:
0.4100		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.34000.34500.32000.335017.4K
13 Aug 250.35000.35000.34000.340056K
12 Aug 250.34000.35000.34000.350030.9K
11 Aug 250.34000.34500.34000.345032K
08 Aug 250.35000.35000.34000.340024K
07 Aug 250.34500.35000.34000.350061.1K
06 Aug 250.35000.35000.34000.3450119.2K
05 Aug 250.35000.35500.34000.350075.2K
01 Aug 250.35500.36500.34500.345048K
31 Jul 250.39500.39500.34000.3400326.3K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.