TSXV, LLG End of Day and Historical Stock Data [Mason Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, LLG: Mason Resources Inc

27 Jun 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0650	ASK: 0.0000	VOLUME: 99K
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0900	0.1000	0.0850	0.0950	405K
11 Aug 25	0.0800	0.0900	0.0800	0.0900	55.6K
08 Aug 25	0.0850	0.0850	0.0850	0.0850	3K
07 Aug 25	0.0800	0.0850	0.0800	0.0800	165.5K
06 Aug 25	0.0850	0.0850	0.0800	0.0850	60.6K
05 Aug 25	0.0800	0.0800	0.0800	0.0800	37.6K
01 Aug 25	0.0850	0.0850	0.0800	0.0800	54.2K
31 Jul 25	0.0900	0.0900	0.0850	0.0900	252.6K
30 Jul 25	0.0950	0.0950	0.0900	0.0900	133.2K
29 Jul 25	0.1000	0.1100	0.0950	0.1000	120.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: