TSX, VZLA End of Day and Historical Stock Data [Vizsla Resources Corp]

14 Aug 2025

LAST: 4.670	CHANGE: 0.01	OPEN: 4.700	HIGH: 4.750	ASK: 0.000	VOLUME: 343.4K
LAST: 4.670	CHG(%): 0.21	PREV: 4.680	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.700	4.750	4.620	4.670	343.4K
13 Aug 25	4.650	4.790	4.640	4.680	933.9K
12 Aug 25	4.550	4.660	4.530	4.650	497.1K
11 Aug 25	4.440	4.670	4.430	4.550	496.8K
08 Aug 25	4.550	4.640	4.460	4.530	1.45M
07 Aug 25	4.500	4.650	4.500	4.550	529.4K
06 Aug 25	4.400	4.500	4.310	4.500	700.5K
05 Aug 25	4.130	4.400	4.120	4.400	816.3K
01 Aug 25	4.130	4.130	3.980	4.020	338.6K
31 Jul 25	4.130	4.210	4.070	4.110	400K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670