TSX, VMO End of Day and Historical Stock Data [Vanguard Glob Momentum Factor ETF]

11 Aug 2025

LAST: 71.72	CHANGE: 0.15	OPEN: 71.60	HIGH: 71.85	ASK: 31.91	VOLUME: 13.1K
LAST: 71.72	CHG(%): 0.21	PREV: 71.57	LOW: 71.50	BID: 31.71

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	71.60	71.85	71.50	71.72	13.1K
08 Aug 25	71.43	71.70	71.41	71.57	6.4K
07 Aug 25	71.53	71.54	70.92	71.35	6.1K
06 Aug 25	71.10	71.38	71.00	71.23	18K
05 Aug 25	71.06	71.51	70.94	70.99	19.8K
01 Aug 25	70.19	70.22	69.12	69.77	21.5K
31 Jul 25	71.49	71.55	71.10	71.33	5.8K
30 Jul 25	70.70	71.15	70.70	70.95	61.3K
29 Jul 25	70.70	71.01	70.61	70.61	21.8K
28 Jul 25	71.47	71.47	70.55	70.66	10.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.72