TSX, VALT End of Day and Historical Stock Data [CI Gold Bullion Fund ETF Hg CAD]

27 Jun 2025

LAST: 39.94	CHANGE: 0.79	OPEN: 39.82	HIGH: 40.14	ASK: 0.00	VOLUME: 822
LAST: 39.94	CHG(%): 1.94	PREV: 40.73	LOW: 39.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	41.22	41.45	41.22	41.42	2.7K
07 Aug 25	41.38	41.43	41.33	41.41	900
06 Aug 25	41.13	41.21	41.13	41.14	500
05 Aug 25	41.14	41.35	41.14	41.22	876
01 Aug 25	40.88	41.00	40.74	40.98	5.5K
31 Jul 25	40.26	40.26	40.13	40.13	1.4K
30 Jul 25	40.35	40.35	39.87	39.87	3.3K
29 Jul 25	40.46	40.65	40.46	40.54	5.7K
28 Jul 25	40.64	40.64	40.33	40.49	980
25 Jul 25	40.80	40.80	40.68	40.74	650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.94